일자	종가	등락	등락률(%)	거래량
07/14	2,830	45	1.62%	140,931
07/11	2,785	5	-0.18%	112,164
07/10	2,790	15	0.54%	105,617
07/09	2,775	25	-0.89%	160,367
07/08	2,800	0	0.00%	134,949
07/07	2,800	45	-1.58%	108,311
07/04	2,845	45	-1.56%	95,652
07/03	2,890	50	1.76%	150,314
07/02	2,840	5	0.18%	199,529
07/01	2,835	55	1.98%	98,900