일자	종가	등락	등락률(%)	거래량
07/14	2,625	70	2.74%	246,706
07/11	2,555	20	0.79%	68,033
07/10	2,535	5	-0.20%	81,836
07/09	2,540	10	-0.39%	68,164
07/08	2,550	25	-0.97%	63,043
07/07	2,575	20	-0.77%	33,907
07/04	2,595	10	-0.38%	49,739
07/03	2,605	25	0.97%	106,412
07/02	2,580	15	0.58%	90,660
07/01	2,565	35	1.38%	51,892