일자	종가	등락	등락률(%)	거래량
07/14	6,670	1240	22.84%	243,030
07/11	5,430	70	1.31%	76,013
07/10	5,360	60	1.13%	27,216
07/09	5,300	20	-0.38%	11,140
07/08	5,320	180	3.50%	26,831
07/07	5,140	150	-2.84%	60,894
07/04	5,290	60	-1.12%	155,585
07/03	5,350	0	0.00%	26,793
07/02	5,350	80	-1.47%	18,448
07/01	5,430	10	-0.18%	44,199