일자	종가	등락	등락률(%)	거래량
07/11	6,010	110	1.86%	1,063,420
07/10	5,900	10	0.17%	646,384
07/09	5,890	370	6.70%	2,798,118
07/08	5,520	20	0.36%	279,865
07/07	5,500	180	3.38%	530,527
07/04	5,320	50	-0.93%	217,309
07/03	5,370	70	1.32%	211,549
07/02	5,300	140	-2.57%	289,023
07/01	5,440	0	0.00%	654,306
06/30	5,440	40	0.74%	390,827