일자	종가	등락	등락률(%)	거래량
07/11	2,670	30	-1.11%	36,029
07/10	2,700	0	0.00%	42,381
07/09	2,700	60	2.27%	75,435
07/08	2,640	50	1.93%	69,714
07/07	2,590	5	-0.19%	62,443
07/04	2,595	35	-1.33%	33,226
07/03	2,630	50	1.94%	64,950
07/02	2,580	10	-0.39%	67,400
07/01	2,590	15	-0.58%	69,104
06/30	2,605	30	-1.14%	35,458