일자	종가	등락	등락률(%)	거래량
07/11	9,250	360	-3.75%	111,477
07/10	9,610	140	1.48%	237,498
07/09	9,470	240	2.60%	246,218
07/08	9,230	230	2.56%	305,214
07/07	9,000	210	2.39%	158,025
07/04	8,790	170	-1.90%	91,144
07/03	8,960	20	-0.22%	96,612
07/02	8,980	310	-3.34%	168,056
07/01	9,290	110	1.20%	191,058
06/30	9,180	100	-1.08%	191,262