일자	종가	등락	등락률(%)	거래량
07/16	1,141	25	-2.14%	276,843
07/15	1,166	3	-0.26%	250,065
07/14	1,169	7	-0.60%	231,685
07/11	1,176	1	0.09%	300,016
07/10	1,175	14	-1.18%	255,989
07/09	1,189	19	1.62%	151,144
07/08	1,170	29	-2.42%	357,958
07/07	1,199	24	2.04%	802,049
07/04	1,175	7	0.60%	352,999
07/03	1,168	8	0.69%	329,017