일자	종가	등락	등락률(%)	거래량
07/11	3,500	150	-4.11%	135,201
07/10	3,650	30	-0.82%	89,750
07/09	3,680	115	3.23%	165,096
07/08	3,565	25	0.71%	139,355
07/07	3,540	5	-0.14%	173,412
07/04	3,545	255	-6.71%	255,726
07/03	3,800	140	-3.55%	327,302
07/02	3,940	140	-3.43%	642,655
07/01	4,080	310	8.22%	8,765,727
06/30	3,770	100	-2.58%	854,597