일자	종가	등락	등락률(%)	거래량
07/11	2,410	30	1.26%	646,352
07/10	2,380	15	0.63%	440,238
07/09	2,365	15	0.64%	282,863
07/08	2,350	0	0.00%	408,857
07/07	2,350	30	-1.26%	666,998
07/04	2,380	60	-2.46%	592,513
07/03	2,440	25	1.04%	746,417
07/02	2,415	15	0.62%	614,404
07/01	2,400	15	-0.62%	515,051
06/30	2,415	35	1.47%	475,708