일자	종가	등락	등락률(%)	거래량
07/11	1,059	6	-0.56%	51,329
07/10	1,065	53	5.24%	149,713
07/09	1,012	7	0.70%	76,202
07/08	1,005	15	1.52%	43,613
07/07	990	3	-0.30%	82,306
07/04	993	10	-1.00%	86,410
07/03	1,003	4	0.40%	1,254,553
07/02	999	9	-0.89%	12,430
07/01	1,008	10	1.00%	29,472
06/30	998	3	-0.30%	24,685