일자	종가	등락	등락률(%)	거래량
07/11	60,800	1200	2.01%	183,770
07/10	59,600	600	-1.00%	235,283
07/09	60,200	300	-0.50%	127,758
07/08	60,500	600	-0.98%	113,421
07/07	61,100	500	0.83%	151,143
07/04	60,600	700	-1.14%	148,471
07/03	61,300	3500	6.06%	219,220
07/02	57,800	900	-1.53%	133,871
07/01	58,700	1100	-1.84%	179,907
06/30	59,800	400	0.67%	155,069