일자	종가	등락	등락률(%)	거래량
07/14	38,800	350	-0.89%	23,183
07/11	39,150	250	0.64%	26,803
07/10	38,900	50	0.13%	25,372
07/09	38,850	500	-1.27%	31,564
07/08	39,350	50	0.13%	30,719
07/07	39,300	350	-0.88%	33,336
07/04	39,650	450	-1.12%	28,780
07/03	40,100	1350	3.48%	40,352
07/02	38,750	250	-0.64%	36,283
07/01	39,000	500	-1.27%	41,688