일자	종가	등락	등락률(%)	거래량
07/11	2,285	10	-0.44%	32,669
07/10	2,295	0	0.00%	32,355
07/09	2,295	45	-1.92%	36,104
07/08	2,340	15	-0.64%	20,412
07/07	2,355	55	-2.28%	33,240
07/04	2,410	30	1.26%	15,222
07/03	2,380	55	-2.26%	49,060
07/02	2,435	20	-0.81%	33,692
07/01	2,455	5	-0.20%	78,505
06/30	2,460	25	-1.01%	30,664