일자	종가	등락	등락률(%)	거래량
07/16	3,340	55	1.67%	40,829
07/15	3,285	65	-1.94%	55,940
07/14	3,350	0	0.00%	45,872
07/11	3,350	45	1.36%	110,049
07/10	3,305	35	1.07%	113,100
07/09	3,270	75	-2.24%	217,386
07/08	3,345	165	5.19%	1,986,725
07/07	3,180	100	3.25%	1,663,124
07/04	3,080	55	-1.75%	12,066
07/03	3,135	45	1.46%	13,691