일자	종가	등락	등락률(%)	거래량
07/30	12,310	10	-0.08%	8,484
07/29	12,320	170	-1.36%	10,046
07/28	12,490	180	-1.42%	8,979
07/25	12,670	510	-3.87%	25,431
07/24	13,180	100	0.76%	11,514
07/23	13,080	30	-0.23%	12,945
07/22	13,110	230	-1.72%	25,183
07/21	13,340	390	-2.84%	21,124
07/18	13,730	70	0.51%	11,977
07/17	13,660	640	-4.48%	51,006