일자	종가	등락	등락률(%)	거래량
07/11	19,820	90	-0.45%	42,078
07/10	19,910	100	0.50%	31,409
07/09	19,810	1090	-5.22%	88,284
07/08	20,900	550	2.70%	28,669
07/07	20,350	380	1.90%	31,110
07/04	19,970	980	-4.68%	84,833
07/03	20,950	250	-1.18%	63,589
07/02	21,200	150	-0.70%	49,880
07/01	21,350	200	-0.93%	69,263
06/30	21,550	150	0.70%	52,760