일자	종가	등락	등락률(%)	거래량
07/16	4,065	55	-1.33%	710,233
07/15	4,120	70	1.73%	695,286
07/14	4,050	265	-6.14%	910,463
07/11	4,315	15	-0.35%	818,077
07/10	4,330	70	1.64%	1,245,985
07/09	4,260	120	-2.74%	1,005,546
07/08	4,380	55	1.27%	855,980
07/07	4,325	410	-8.66%	1,547,329
07/04	4,735	225	4.99%	7,074,715
07/03	4,510	170	3.92%	7,268,822