일자	종가	등락	등락률(%)	거래량
07/16	2,015	10	0.50%	70,198
07/15	2,005	25	-1.23%	55,600
07/14	2,030	5	-0.25%	40,896
07/11	2,035	48	2.42%	73,158
07/10	1,987	15	0.76%	36,675
07/09	1,972	48	-2.38%	150,311
07/08	2,020	10	0.50%	65,883
07/07	2,010	90	-4.29%	118,616
07/04	2,100	25	1.20%	171,890
07/03	2,075	40	1.97%	212,314