일자	종가	등락	등락률(%)	거래량
07/30	1,081	4	-0.37%	125,397
07/29	1,085	20	-1.81%	201,591
07/28	1,105	27	-2.39%	123,067
07/25	1,132	2	0.18%	85,549
07/24	1,130	31	-2.67%	126,185
07/23	1,161	0	0.00%	62,157
07/22	1,161	42	-3.49%	127,108
07/21	1,203	2	-0.17%	68,558
07/18	1,205	17	1.43%	91,094
07/17	1,188	12	-1.00%	59,909