일자	종가	등락	등락률(%)	거래량
07/14	6,070	110	1.85%	22,498
07/11	5,960	20	-0.33%	36,557
07/10	5,980	140	2.40%	46,988
07/09	5,840	740	14.51%	187,730
07/08	5,100	30	0.59%	8,326
07/07	5,070	120	-2.31%	13,228
07/04	5,190	80	1.57%	13,976
07/03	5,110	60	1.19%	8,937
07/02	5,050	150	-2.88%	11,595
07/01	5,200	230	-4.24%	20,470