일자	종가	등락	등락률(%)	거래량
07/30	14,930	1730	-10.38%	478,347
07/29	16,660	1070	-6.03%	201,910
07/28	17,730	1220	-6.44%	206,538
07/25	18,950	1450	-7.11%	232,202
07/24	20,400	50	0.25%	133,917
07/23	20,350	1450	-6.65%	235,578
07/22	21,800	800	-3.54%	257,660
07/21	22,600	400	-1.74%	211,365
07/18	23,000	250	-1.08%	259,124
07/17	23,250	200	-0.85%	532,523