일자	종가	등락	등락률(%)	거래량
07/14	48,600	50	0.10%	107,885
07/11	48,550	5050	11.61%	247,434
07/10	43,500	1200	2.84%	28,282
07/09	42,300	0	0.00%	22,498
07/08	42,300	3050	7.77%	49,938
07/07	39,250	650	-1.63%	11,622
07/04	39,900	800	-1.97%	30,433
07/03	40,700	800	2.01%	15,303
07/02	39,900	350	-0.87%	46,729
07/01	40,250	400	-0.98%	13,666