일자	종가	등락	등락률(%)	거래량
07/14	13,530	100	-0.73%	11,130
07/11	13,630	0	0.00%	22,845
07/10	13,630	20	-0.15%	7,452
07/09	13,650	20	-0.15%	16,538
07/08	13,670	130	0.96%	7,245
07/07	13,540	130	-0.95%	10,304
07/04	13,670	180	-1.30%	15,914
07/03	13,850	400	2.97%	15,625
07/02	13,450	210	-1.54%	17,827
07/01	13,660	210	1.56%	11,289