일자	종가	등락	등락률(%)	거래량
07/14	13,030	170	-1.29%	22,772
07/11	13,200	210	1.62%	32,890
07/10	12,990	30	-0.23%	21,442
07/09	13,020	60	-0.46%	29,741
07/08	13,080	50	-0.38%	14,544
07/07	13,130	270	-2.01%	20,469
07/04	13,400	310	-2.26%	28,145
07/03	13,710	180	1.33%	26,556
07/02	13,530	130	-0.95%	24,583
07/01	13,660	20	-0.15%	25,914