일자	종가	등락	등락률(%)	거래량
07/30	32,500	1250	-3.70%	234,306
07/29	33,750	250	0.75%	349,671
07/28	33,500	2300	-6.42%	387,280
07/25	35,800	1550	-4.15%	397,124
07/24	37,350	800	-2.10%	513,045
07/23	38,150	750	-1.93%	770,191
07/22	38,900	2250	6.14%	3,220,566
07/21	36,650	500	-1.35%	712,492
07/18	37,150	1400	-3.63%	773,754
07/17	38,550	3950	-9.29%	790,880