일자	종가	등락	등락률(%)	거래량
07/30	467	1	-0.21%	157,142
07/29	468	4	-0.85%	315,249
07/28	472	18	-3.67%	266,695
07/25	490	17	-3.35%	404,178
07/24	507	25	5.19%	726,789
07/23	482	5	1.05%	1,077,883
07/22	477	5	1.06%	938,174
07/21	472	4	0.85%	183,410
07/18	468	13	-2.70%	370,516
07/17	481	5	1.05%	267,730