일자	종가	등락	등락률(%)	거래량
08/01	5,660	380	-6.29%	172,601
07/31	6,040	10	0.17%	141,463
07/30	6,030	60	1.01%	118,373
07/29	5,970	110	1.88%	126,323
07/28	5,860	10	0.17%	80,673
07/25	5,850	60	-1.02%	157,649
07/24	5,910	10	0.17%	228,833
07/23	5,900	130	2.25%	101,671
07/22	5,770	120	-2.04%	150,851
07/21	5,890	140	-2.32%	256,760