일자	종가	등락	등락률(%)	거래량
07/15	674	5	-0.74%	131,569
07/14	679	9	1.34%	190,305
07/11	670	13	-1.90%	208,397
07/10	683	11	1.64%	220,528
07/09	672	14	2.13%	443,575
07/08	658	0	0.00%	88,597
07/07	658	4	0.61%	147,759
07/04	654	8	-1.21%	106,276
07/03	662	9	1.38%	189,029
07/02	653	4	-0.61%	194,238