일자	종가	등락	등락률(%)	거래량
08/01	2,370	50	2.16%	4,997,386
07/31	2,320	5	0.22%	394,820
07/30	2,315	10	-0.43%	844,365
07/29	2,325	15	0.65%	476,980
07/28	2,310	40	1.76%	3,583,257
07/25	2,270	10	-0.44%	361,009
07/24	2,280	35	-1.51%	603,256
07/23	2,315	10	-0.43%	461,398
07/22	2,325	25	-1.06%	376,007
07/21	2,350	25	-1.05%	427,138