일자	종가	등락	등락률(%)	거래량
07/15	27,300	550	2.06%	174,325
07/14	26,750	700	-2.55%	133,431
07/11	27,450	450	1.67%	165,576
07/10	27,000	0	0.00%	141,552
07/09	27,000	2400	-8.16%	403,845
07/08	29,400	400	-1.34%	242,222
07/07	29,800	2050	7.39%	481,743
07/04	27,750	800	2.97%	393,524
07/03	26,950	1500	5.89%	214,660
07/02	25,450	350	-1.36%	115,378