일자	종가	등락	등락률(%)	거래량
07/15	5,180	210	4.23%	25,765
07/14	4,970	40	0.81%	15,134
07/11	4,930	55	-1.10%	15,254
07/10	4,985	5	0.10%	9,347
07/09	4,980	130	2.68%	17,892
07/08	4,850	185	3.97%	23,395
07/07	4,665	320	-6.42%	45,919
07/04	4,985	245	5.17%	34,003
07/03	4,740	10	0.21%	12,631
07/02	4,730	35	-0.73%	15,234