일자	종가	등락	등락률(%)	거래량
08/01	13,820	545	-3.79%	170,472
07/31	14,365	50	0.35%	181,269
07/30	14,315	420	-2.85%	232,054
07/29	14,735	145	0.99%	170,626
07/28	14,590	310	2.17%	211,986
07/25	14,280	170	1.20%	128,116
07/24	14,110	210	1.51%	228,260
07/23	13,900	235	1.72%	233,654
07/22	13,665	425	-3.02%	1,650,221
07/21	14,090	445	3.26%	280,213