일자	종가	등락	등락률(%)	거래량
08/01	2,030	0	0.00%	44
07/31	2,030	10	0.50%	23,102
07/30	2,020	15	-0.74%	22,500
07/29	2,035	0	0.00%	1,344
07/28	2,035	0	0.00%	794
07/25	2,035	5	0.25%	1,039
07/24	2,030	5	-0.25%	1,539
07/23	2,035	0	0.00%	6,472
07/22	2,035	5	-0.25%	17,830
07/21	2,040	0	0.00%	29,019