일자	종가	등락	등락률(%)	거래량
08/01	24,520	255	-1.03%	77
07/31	24,775	430	1.77%	3,232
07/30	24,345	240	-0.98%	3,317
07/29	24,585	180	0.74%	51
07/28	24,405	200	0.83%	70
07/25	24,205	150	0.62%	50
07/24	24,055	20	0.08%	24
07/23	24,035	225	-0.93%	33
07/22	24,260	5	-0.02%	71
07/21	24,265	65	-0.27%	48