일자	종가	등락	등락률(%)	거래량
03/20	11,270	230	-2.00%	102,544
03/19	11,500	30	-0.26%	131,142
03/18	11,530	280	2.49%	405,384
03/17	11,250	110	0.99%	96,325
03/14	11,140	50	0.45%	40,804
03/13	11,090	210	-1.86%	84,618
03/12	11,300	70	0.62%	74,361
03/11	11,230	190	-1.66%	118,097
03/10	11,420	70	0.62%	107,281
03/07	11,350	70	0.62%	126,261