일자	종가	등락	등락률(%)	거래량
03/20	15,180	950	-5.89%	918,239
03/19	16,130	310	-1.89%	967,288
03/18	16,440	40	0.24%	2,333,503
03/17	16,400	1600	10.81%	14,883,382
03/14	14,800	70	-0.47%	5,090,910
03/13	14,870	850	-5.41%	2,008,237
03/12	15,720	0	0.00%	3,244,535
03/11	15,720	2130	15.67%	22,001,106
03/10	13,590	3130	29.92%	10,077,635
03/07	10,460	40	-0.38%	89,111