일자별 시세

일자 종가 등락 등락률(%) 거래량
03/20 34,560 1715 -4.73% 2,471,301
03/19 36,275 310 0.86% 2,015,003
03/18 35,965 170 0.47% 2,498,813
03/17 35,795 2130 6.33% 3,194,067
03/14 33,665 50 0.15% 1,323,561
03/13 33,615 1375 4.26% 1,855,933
03/12 32,240 1530 -4.53% 3,035,004
03/11 33,770 560 -1.63% 1,956,850
03/10 34,330 295 0.87% 2,118,930
03/07 34,035 1235 3.77% 2,188,499
처음이전12345678910