일자	종가	등락	등락률(%)	거래량
03/19	10,425	25	-0.24%	0
03/18	10,450	25	0.24%	0
03/17	10,425	0	0.00%	0
03/14	10,425	0	0.00%	0
03/13	10,425	0	0.00%	0
03/12	10,425	0	0.00%	0
03/11	10,425	0	0.00%	0
03/10	10,425	0	0.00%	0
03/07	10,425	5	0.05%	0
03/06	10,420	0	0.00%	0