일자	종가	등락	등락률(%)	거래량
03/07	10,460	40	-0.38%	89,111
03/06	10,500	270	-2.51%	142,287
03/05	10,770	70	0.65%	132,834
03/04	10,700	150	-1.38%	193,483
02/28	10,850	380	-3.38%	304,609
02/27	11,230	450	4.17%	623,271
02/26	10,780	150	-1.37%	185,136
02/25	10,930	190	1.77%	505,997
02/24	10,740	70	-0.65%	252,733
02/21	10,810	350	-3.14%	450,360