일자	종가	등락	등락률(%)	거래량
02/17	32,200	2950	-8.39%	735,783
02/14	35,150	700	2.03%	502,749
02/13	34,450	150	0.44%	715,451
02/12	34,300	950	-2.70%	546,483
02/11	35,250	2650	-6.99%	790,797
02/10	37,900	5900	18.44%	1,664,643
02/07	32,000	2750	9.40%	778,360
02/06	29,250	1800	6.56%	220,289
02/05	27,450	100	0.37%	123,059
02/04	27,350	400	1.48%	117,717