일자	종가	등락	등락률(%)	거래량
03/07	10,425	5	0.05%	0
03/06	10,420	0	0.00%	0
03/05	10,420	5	-0.05%	0
03/04	10,425	0	0.00%	0
02/28	10,425	5	0.05%	0
02/27	10,420	0	0.00%	0
02/26	10,420	5	0.05%	0
02/25	10,415	0	0.00%	0
02/24	10,415	0	0.00%	0
02/21	10,415	5	0.05%	0