일자	종가	등락	등락률(%)	거래량
01/15	8,430	850	-9.16%	273,674
01/14	9,280	70	0.76%	67,986
01/13	9,210	280	-2.95%	100,948
01/10	9,490	160	1.71%	144,867
01/09	9,330	0	0.00%	52,242
01/08	9,330	10	0.11%	91,219
01/07	9,320	0	0.00%	187,986
01/06	9,320	540	-5.48%	198,390
01/03	9,860	520	-5.01%	446,423
01/02	10,380	950	10.07%	773,259