일자	종가	등락	등락률(%)	거래량
12/30	9,430	330	3.63%	214,783
12/27	9,100	60	0.66%	209,300
12/26	9,040	360	-3.83%	438,349
12/24	9,400	410	4.56%	467,878
12/23	8,990	170	1.93%	177,824
12/20	8,820	370	4.38%	621,500
12/19	8,450	560	-6.22%	260,681
12/18	9,010	330	3.80%	434,739
12/17	8,680	270	3.21%	748,691
12/16	8,410	2620	-23.75%	1,233,584