일자	종가	등락	등락률(%)	거래량
01/17	11,550	110	-0.94%	83,653
01/16	11,660	230	2.01%	88,196
01/15	11,430	270	-2.31%	108,869
01/14	11,700	140	1.21%	95,457
01/13	11,560	270	-2.28%	79,166
01/10	11,830	20	-0.17%	118,255
01/09	11,850	10	0.08%	105,065
01/08	11,840	90	0.77%	207,804
01/07	11,750	80	0.69%	147,620
01/06	11,670	420	3.73%	208,512