일자	종가	등락	등락률(%)	거래량
01/07	24,150	500	2.11%	114,546
01/06	23,650	300	1.28%	26,781
01/03	23,350	250	1.08%	53,043
01/02	23,100	100	0.43%	20,233
12/30	23,000	400	1.77%	8,782
12/27	22,600	850	-3.62%	28,060
12/26	23,450	350	-1.47%	37,086
12/24	23,800	750	3.25%	43,449
12/23	23,050	350	1.54%	22,887
12/20	22,700	450	-1.94%	31,600