일자	종가	등락	등락률(%)	거래량
11/18	10,250	10	0.10%	0
11/15	10,240	5	0.05%	0
11/13	10,235	10	-0.10%	0
11/12	10,245	0	0.00%	0
11/11	10,245	0	0.00%	0
11/08	10,245	5	0.05%	0
11/07	10,240	15	0.15%	0
11/06	10,225	10	-0.10%	0
11/05	10,235	0	0.00%	0
11/04	10,235	0	0.00%	0