일자	종가	등락	등락률(%)	거래량
07/17	21,500	300	-1.38%	201,624
07/16	21,800	1050	-4.60%	221,523
07/15	22,850	250	-1.08%	99,951
07/14	23,100	300	1.32%	91,785
07/11	22,800	0	0.00%	90,753
07/10	22,800	450	2.01%	195,505
07/09	22,350	1850	9.02%	412,387
07/08	20,500	900	4.59%	189,711
07/07	19,600	10	0.05%	71,616
07/04	19,590	310	-1.56%	90,633