일자	종가	등락	등락률(%)	거래량
07/17	6,180	140	-2.22%	162,630
07/16	6,320	20	-0.32%	197,458
07/15	6,340	60	0.96%	221,947
07/14	6,280	20	-0.32%	219,623
07/11	6,300	40	-0.63%	224,527
07/10	6,340	40	0.63%	174,473
07/09	6,300	70	1.12%	110,679
07/08	6,230	110	1.80%	112,900
07/07	6,120	60	-0.97%	110,295
07/04	6,180	190	-2.98%	192,393