일자	종가	등락	등락률(%)	거래량
06/30	643	1	0.16%	130,260
06/27	642	2	0.31%	188,538
06/26	640	10	-1.54%	173,424
06/25	650	14	2.20%	233,720
06/24	636	6	0.95%	297,680
06/23	630	17	-2.63%	435,637
06/20	647	5	-0.77%	357,649
06/19	652	7	1.09%	120,203
06/18	645	4	0.62%	276,162
06/17	641	1	-0.16%	523,138