일자	종가	등락	등락률(%)	거래량
07/17	56,400	500	0.89%	610,020
07/16	55,900	100	-0.18%	614,619
07/15	56,000	500	-0.88%	894,835
07/14	56,500	800	1.44%	733,472
07/11	55,700	400	0.72%	786,464
07/10	55,300	300	0.55%	990,429
07/09	55,000	400	0.73%	975,193
07/08	54,600	700	1.30%	1,114,107
07/07	53,900	500	-0.92%	1,783,636
07/04	54,400	3200	-5.56%	2,259,724